Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.5799 | 187.57 | 187.59 | -3.32 | -1.74 % | 29,269,592 | 13:44:17 |
| AMD | Advanced Micro Devices | 159.00 | 159.00 | 159.02 | -6.52 | -3.94 % | 75,725,462 | 13:44:17 |
| AMZN | Amazon.com | 180.40 | 180.41 | 180.42 | -2.73 | -1.49 % | 22,267,753 | 13:44:17 |
| AXP | American Express | 235.845 | 0.00 | 0.00 | -4.25 | -1.77 % | 1,383,157 | 13:44:13 |
| BA | Boeing | 172.79 | 0.00 | 0.00 | -13.49 | -7.24 % | 12,043,782 | 13:44:14 |
| BABA | Alibaba | 80.36 | 0.00 | 0.00 | -2.32 | -2.81 % | 18,450,752 | 13:44:17 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 22,316,511 | 13:44:17 |
| COIN | Coinbase Global | 219.7493 | 219.75 | 219.88 | -11.76 | -5.08 % | 6,685,828 | 13:44:16 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | -5.94 | -2.09 % | 3,359,633 | 13:44:17 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 6,649,964 | 13:44:07 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.60 | -1.04 % | 1,744,740 | 13:44:10 |
| GOOGL | Alphabet | 173.60 | 173.59 | 173.62 | -2.78 | -1.58 % | 11,031,986 | 13:44:16 |
| GS | Goldman Sachs | 458.86 | 0.00 | 0.00 | -3.52 | -0.76 % | 1,359,702 | 13:44:15 |
| HD | Home Depot | 326.76 | 0.00 | 0.00 | -3.83 | -1.16 % | 1,451,017 | 13:44:15 |
| IBM | International Business M... | 171.43 | 0.00 | 0.00 | -2.26 | -1.30 % | 1,420,950 | 13:44:17 |
| INTC | Intel | 30.00 | 30.00 | 30.00 | -1.42 | -4.52 % | 33,727,845 | 13:44:17 |
| IWM | iShares Russell 2000 | 202.64 | 0.00 | 0.00 | -3.94 | -1.91 % | 22,203,384 | 13:44:16 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | -3.76 | -2.45 % | 3,487,040 | 13:44:12 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | -1.45 | -0.73 % | 3,905,859 | 13:44:17 |
| KO | Coca Cola | 62.1777 | 0.00 | 0.00 | -0.8223 | -1.31 % | 4,621,626 | 13:44:16 |
| MCD | McDonalds | 258.73 | 0.00 | 0.00 | -7.04 | -2.65 % | 3,056,593 | 13:44:12 |
| META | Meta Platforms | 462.19 | 462.19 | 462.28 | -5.59 | -1.20 % | 7,973,574 | 13:44:14 |
| MRK | Merck | 130.92 | 0.00 | 0.00 | -0.18 | -0.14 % | 3,010,676 | 13:44:11 |
| MSFT | Microsoft | 426.71 | 426.67 | 426.72 | -3.81 | -0.88 % | 10,090,371 | 13:44:17 |
| MU | Micron Technology | 125.25 | 125.22 | 125.26 | -1.03 | -0.82 % | 13,419,342 | 13:44:13 |
| NKE | Nike | 91.355 | 0.00 | 0.00 | -1.15 | -1.24 % | 4,544,328 | 13:44:17 |
| ORCL | Oracle | 123.655 | 0.00 | 0.00 | -0.945 | -0.76 % | 2,807,447 | 13:44:14 |
| PYPL | PayPal | 61.375 | 61.37 | 61.38 | -0.815 | -1.31 % | 6,814,099 | 13:44:12 |
| QCOM | QUALCOMM | 199.98 | 199.85 | 199.98 | -2.95 | -1.45 % | 8,564,269 | 13:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.92 | 452.90 | 452.92 | -2.79 | -0.61 % | 30,518,934 | 13:44:17 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -1.36 | -2.75 % | 61,550,778 | 13:44:17 |
| SPY | SPDR S&P 500 | 525.68 | 0.00 | 0.00 | -4.15 | -0.78 % | 28,623,040 | 13:44:17 |
| TRV | The Travelers Companies | 212.04 | 0.00 | 0.00 | -4.50 | -2.08 % | 357,818 | 13:44:13 |
| TSLA | Tesla | 173.7637 | 173.75 | 173.77 | -6.35 | -3.52 % | 58,324,960 | 13:44:17 |
| V | Visa | 273.935 | 0.00 | 0.00 | -1.65 | -0.60 % | 3,360,171 | 13:44:16 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.48 | -1.21 % | 6,094,424 | 13:44:17 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | -0.51 | -3.10 % | 10,117,061 | 13:44:16 |
| XOM | Exxon Mobil | 113.873 | 0.00 | 0.00 | -1.61 | -1.39 % | 7,592,368 | 13:44:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
